Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 23:00:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWDCB
|
$354.68 | $379.00 | $351.01 | $6.58万 | — | -4.58% |
| 127 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $144.41万 | $470.87万 | -3.46% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.28亿 | $558.98亿 | -0.62% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.548 | $0.613 | $0.494 | $462.13万 | $2.02亿 | -10.60% |
| 622 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.24万 | $3,661.54万 | -1.03% |
| 261 |
BEBBEB
|
$201.37 | $211.21 | $199.56 | $49.94万 | — | -2.24% |
| 642 |
DELLBDELLB
|
$411.95 | $436.22 | $409.69 | $6.21万 | — | -3.19% |
| 64 |
HOTHolo
|
$0.000439 | $0.000443 | $0.000356 | $429.91万 | $6,579.75万 | 22.97% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $520.68万 | $295.83万 | 5.59% |
| 638 |
ASRAS Roma Fan Token
|
$0.697 | $0.716 | $0.696 | $6.51万 | $450.90万 | -2.52% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1788 | $0.1844 | $0.1771 | $23.83万 | $6,216.26万 | -3.04% |
| 265 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.19万 | $2,629.35万 | -1.80% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.077 | $4.38 | $4.04 | $7,555.88万 | $56.49亿 | -6.81% |
| 47 |
SKHYBSKHYB
|
$153.16 | $158.25 | $147.17 | $690.69万 | — | 0.74% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09226 | $0.08887 | $165.31万 | $9.73亿 | -2.75% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Cardano _比特币
1000CAT _数字货币市值
Litecoin _BTC行情
TRON _BTC行情
Avalanche _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情
RWUSD _数字货币市值
TSLAB _以太坊ETH价格
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
KORUB _加密货币行情
Ethena USDe _加密货币行情
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _BTC行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Stellar _比特币
Quant _BTC行情
PAX Gold _加密货币行情
USDC _比特币
DRAMB _比特币
BNB _比特币
Internet _比特币行情
Near Protocol _比特币
QQQB _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币
Polkadot _比特币
Pepe _BTC行情
Bitcoin Cash _BTC行情
牛来 _比特币行情
Caldera _以太坊ETH价格
USD1 _数字货币市值