Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 12:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.80万 | — | 2.25% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.89万 | $470.87万 | 3.63% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,863.50万 | $558.98亿 | -0.14% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.25万 | $2.02亿 | -19.68% |
| 520 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.31% |
| 414 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.58% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.34% |
| 66 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000352 | $362.02万 | $6,579.75万 | 8.86% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $444.06万 | $295.83万 | 19.86% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.61万 | $450.90万 | -1.53% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1811 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.90% |
| 345 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $32.42万 | $2,629.35万 | 1.11% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,446.11万 | $56.49亿 | -2.59% |
| 62 |
SKHYBSKHYB
|
$157.99 | $158.02 | $147.17 | $404.35万 | — | 4.96% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.04% |
相关站点
共 40 个
Dogecoin _BTC行情
THORChain _以太坊ETH价格
牛来 _BTC行情
SKHYB _加密货币行情
First Digital _加密货币行情
Ondo _比特币行情
Mitosis _比特币
Official _加密货币行情
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币
Ethena _BTC行情
BIO Protocol _BTC行情
Celestia _币种排行
GOOGLB _币种排行
Sui _以太坊ETH价格
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
Mitosis _币种排行
Starknet _比特币行情
Plume _比特币
Ripple USD _加密货币行情
BNB _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币行情
SNDKB _币种排行
Lisk _加密货币行情
RWUSD _加密货币行情
Ondo _BTC行情
Origin _比特币
Prometeus _BTC行情
THORChain _BTC行情
Aster _比特币行情
CRCLB _数字货币市值
Lisk _比特币行情
Vanar Chain _BTC行情
牛来 _数字货币市值
Celo _比特币行情