Metal
MTL · 美元计价
$0.2715
-1.38%
≈ ￥1.7919
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.2807
24H 最低$0.2712
今日开盘$0.2753
24H 成交量$27.09万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 97 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $175.23万 | $470.87万 | 6.22% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.68 | $6,648.02万 | $558.98亿 | -1.91% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.28万 | $2.02亿 | -15.29% |
| 497 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.28万 | $3,661.54万 | -2.12% |
| 643 |
BEBBEB
|
$204.68 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 69 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000344 | $272.20万 | $6,579.75万 | 12.86% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $359.87万 | $295.83万 | -5.84% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.34% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.46万 | $2,629.35万 | -1.81% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.50 | $4.24 | $4,496.06万 | $56.49亿 | -4.82% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09309 | $0.09016 | $139.15万 | $9.73亿 | -2.49% |
相关站点
共 40 个
ZAMA _数字货币市值
Cosmos _比特币
ZAMA _币种排行
Litecoin _以太坊ETH价格
Cosmos _比特币
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Nillion _数字货币市值
LayerZero _数字货币市值
Sui _币种排行
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Artificial _加密货币行情
COTI _比特币行情
Hemi _BTC行情
Caldera _数字货币市值
PancakeSwap _比特币行情
Cosmos _数字货币市值
Stacks _BTC行情
USDC _比特币行情
Chainlink _BTC行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币行情
Solana _BTC行情
Near Protocol _数字货币市值
Nillion _币种排行
MSTRB _比特币
BEAMX _BTC行情
Sui _以太坊ETH价格
Morpho _比特币
Arbitrum _数字货币市值
CRCLB _加密货币行情
Holo _比特币
Zcash _比特币
RWUSD _币种排行
GOOGLB _数字货币市值
SOXLB _加密货币行情
Power Ledger _数字货币市值