Newton Protocol

NEWT · 美元计价

$0.03998

-2.25% ≈ ￥0.263868 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.04134

24H 最低$0.03914

今日开盘$0.0409

24H 成交量$24.02万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%
223	BEBBEB	$175.43	$186.50	$169.18	$60.71万	—	-4.74%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$133.46	$125.02	$440.75万	$4,034.79万	-0.52%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%