Midnight
NIGHT · 美元计价
$0.04008
-5.63%
≈ ￥0.264528
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04303
24H 最低$0.03978
今日开盘$0.04247
24H 成交量$171.42万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$349.37 | $379.00 | $348.84 | $7.51万 | — | -6.09% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $111.03万 | $470.87万 | -1.25% |
| 4 |
SOLSolana
|
$93.64 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.07% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.55 | $0.602 | $0.494 | $487.10万 | $2.02亿 | -8.33% |
| 632 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.99% |
| 257 |
BEBBEB
|
$205.29 | $211.21 | $199.56 | $53.92万 | — | -0.09% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 64 |
HOTHolo
|
$0.000432 | $0.000448 | $0.000367 | $436.89万 | $6,579.75万 | 15.51% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $524.72万 | $295.83万 | 4.11% |
| 635 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $8.02万 | $450.90万 | -0.98% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 465 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.09万 | $6,216.26万 | -2.89% |
| 266 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $52.07万 | $2,629.35万 | -1.39% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 6 |
NEARNear Protocol
|
$3.993 | $4.35 | $3.97 | $8,433.00万 | $56.49亿 | -7.38% |
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.73万 | $9.73亿 | -3.05% |
相关站点
共 40 个
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Cardano _比特币
BitTensor _比特币
Zcash _BTC行情
Gitcoin _BTC行情
SOXLB _比特币行情
TONToken _比特币行情
Aster _加密货币行情
TRON _比特币行情
USDC _币种排行
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
CRWVB _数字货币市值
Quant _以太坊ETH价格
TONToken _BTC行情
BNB _BTC行情
Filecoin _BTC行情
Bitcoin _数字货币市值
Internet _BTC行情
Solana _数字货币市值
Haedal _BTC行情
Hedera _币种排行
Avalanche _比特币
SKHYB _比特币
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Dogecoin _币种排行
Initia _加密货币行情
Chainlink _比特币
Uniswap _比特币行情
Haedal _数字货币市值
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币
Initia _加密货币行情
SOXLB _加密货币行情
Haedal _以太坊ETH价格