OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 64 |
RUNETHORChain
|
$0.517 | $0.643 | $0.494 | $368.64万 | $2.02亿 | -19.60% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.60% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
| 337 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.70% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.159 | $4.43 | $4.15 | $5,070.79万 | $56.49亿 | -5.28% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $517.21万 | — | 3.27% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
相关站点
共 40 个
SOXLB _BTC行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Plasma _比特币
BitTensor _加密货币行情
Dogecoin _比特币行情
Sophon _数字货币市值
NVDAB _数字货币市值
Chainlink _数字货币市值
Hedera _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _币种排行
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _比特币
Solv Protocol _比特币行情
Dash _比特币行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _币种排行
Pendle _比特币行情
Official _加密货币行情
Cosmos _BTC行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Nillion _加密货币行情
Official _数字货币市值
Gitcoin _比特币
Kite _BTC行情
Aster _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币行情
Celo _数字货币市值
Cosmos _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行