Ondo
ONDO · 美元计价
$0.357
-1.08%
≈ ￥2.3562
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.3659
24H 最低$0.3559
今日开盘$0.3609
24H 成交量$244.42万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$263.81 | $269.24 | $262.02 | $1.47万 | — | -0.13% |
| 489 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00422 | $13.86万 | $416.59万 | -3.20% |
| 6 |
SOLSolana
|
$89.06 | $90.01 | $88.83 | $5,880.86万 | $526.63亿 | 0.07% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.30万 | $1.96亿 | -1.03% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.24% |
| 590 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.75万 | — | -0.68% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.66万 | — | -0.58% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.53万 | $256.62万 | -3.85% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.55万 | $443.46万 | -1.83% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 554 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 408 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.59万 | $2,479.78万 | -1.46% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$3.597 | $3.75 | $3.59 | $4,680.80万 | $47.21亿 | -1.21% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.44 | $131.15 | $126.13 | $98.26万 | $4,034.79万 | -0.97% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09117 | $0.08888 | $132.03万 | $9.50亿 | -0.60% |
相关站点
共 40 个
Celo _比特币
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _币种排行
Aster _加密货币行情
DODO _数字货币市值
Vanar Chain _比特币行情
Gains Network _比特币行情
Ondo _币种排行
Chainlink _加密货币行情
Chainlink _数字货币市值
Reserve Rights _BTC行情
牛来 _数字货币市值
Filecoin _比特币行情
Pump.fun _数字货币市值
Sign _BTC行情
Hashflow _数字货币市值
DODO _比特币行情
PAX Gold _币种排行
Zama _以太坊ETH价格
莱特币 _数字货币市值
Polymath _比特币行情
Bubblemaps _比特币
狗币 _数字货币市值
Aave _加密货币行情
Plasma _比特币行情
PAX Gold _BTC行情
Artificial _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Artificial _数字货币市值
QQQB _BTC行情
Internet _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _比特币行情