OpenLedger
OPEN · 美元计价
$0.0832
-1.31%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$44.74万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WDCBWDCB
|
$373.03 | $374.00 | $367.73 | $1.40万 | — | 0.92% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.16万 | $470.87万 | 3.66% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.535 | $0.65 | $0.533 | $280.14万 | $2.02亿 | -12.01% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 688 |
DELLBDELLB
|
$427.96 | $427.96 | $423.85 | $4,396.10 | — | 0.92% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $325.15万 | $295.83万 | 5.59% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -0.98% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,527.01万 | $56.49亿 | -3.96% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Stellar _比特币行情
TONToken _比特币行情
Cosmos _比特币
Initia _比特币行情
PancakeSwap _比特币
Morpho _BTC行情
Caldera _以太坊ETH价格
牛来 _加密货币行情
BNB _加密货币行情
Filecoin _以太坊ETH价格
Ondo _币种排行
United Stables _BTC行情
Aptos _比特币行情
Quant _比特币
Aster _BTC行情
Sui _加密货币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Dash _币种排行
Dogecoin _数字货币市值
INTWB _BTC行情
RWUSD _比特币
TONToken _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _加密货币行情
Power Ledger _比特币行情
Solv Protocol _币种排行
Stellar _比特币
Cosmos _比特币
Aster _数字货币市值
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Cardano _加密货币行情
United Stables _加密货币行情
Uniswap _比特币行情
Official _比特币