OpenGradient
OPG · 美元计价
$0.1222
-3.93%
≈ ￥0.80652
(-$0.01)
更新于 2026-11-02 14:05:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.33万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
WDCBWDCB
|
$377.49 | $379.00 | $367.73 | $2.81万 | — | 1.62% |
| 101 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.62万 | $470.87万 | 2.14% |
| 5 |
SOLSolana
|
$94.81 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.06% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 66 |
RUNETHORChain
|
$0.521 | $0.646 | $0.494 | $364.57万 | $2.02亿 | -19.10% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.25万 | $3,661.54万 | -1.42% |
| 394 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $27.19万 | — | 2.26% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $366.94万 | $6,579.75万 | 5.56% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $477.09万 | $295.83万 | 26.81% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.81% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1784 | $32.43万 | $6,216.26万 | -3.15% |
| 333 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.41万 | $2,629.35万 | -0.70% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.225 | $4.43 | $4.23 | $4,427.57万 | $56.49亿 | -3.72% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $511.09万 | — | 3.76% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09308 | $0.09016 | $159.20万 | $9.73亿 | -2.69% |
相关站点
共 40 个
Bubblemaps _BTC行情
GOOGLB _BTC行情
XRP _BTC行情
Vanar Chain _币种排行
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _加密货币行情
USDC _币种排行
Aptos _数字货币市值
GOOGLB _BTC行情
Ethena _以太坊ETH价格
COTI _比特币
Origin _币种排行
Bubblemaps _币种排行
CRCLB _比特币
SKHYB _以太坊ETH价格
Cardano _币种排行
MUB _以太坊ETH价格
Quant _币种排行
PAX Gold _币种排行
Lisk _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _BTC行情
Injective _数字货币市值
Ethena _币种排行
NVDAB _以太坊ETH价格
Filecoin _比特币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Aave _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _BTC行情
THORChain _以太坊ETH价格
SuperVerse _加密货币行情
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _比特币行情
Ripple USD _加密货币行情