Orca
ORCA · 美元计价
$1.511
-1.44%
≈ ￥9.9726
(-$0.02)
更新于 2026-11-02 03:40:01
24H 最高$1.56
24H 最低$1.51
今日开盘$1.533
24H 成交量$22.33万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.43万 | $470.87万 | 5.16% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,674.12万 | $558.98亿 | -2.11% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 75 |
RUNETHORChain
|
$0.576 | $0.683 | $0.573 | $235.47万 | $2.02亿 | -14.79% |
| 495 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.35万 | $3,661.54万 | -1.86% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $357.48万 | $295.83万 | -4.61% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.11万 | $2,629.35万 | -1.81% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,522.29万 | $56.49亿 | -4.51% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
相关站点
共 40 个
Cardano _比特币行情
Vanar Chain _数字货币市值
COTI _BTC行情
CRCLB _比特币行情
Nillion _比特币行情
DODO _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
Official _币种排行
Arbitrum _币种排行
Ripple USD _数字货币市值
Solv Protocol _比特币
Internet _BTC行情
Origin _以太坊ETH价格
Prometeus _加密货币行情
First Digital _比特币行情
Solana _加密货币行情
Hashflow _BTC行情
Starknet _比特币行情
Filecoin _币种排行
Internet _加密货币行情
EUR _加密货币行情
USDC _比特币行情
Cosmos _BTC行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
Near Protocol _币种排行
BIO Protocol _加密货币行情
Aave _币种排行
TONToken _加密货币行情
Aerodrome _比特币行情
Starknet _比特币行情
Plasma _比特币行情
Cardano _比特币
Litecoin _数字货币市值
Kite _加密货币行情
Solana _BTC行情
XRP _以太坊ETH价格
Cardano _比特币行情