PAX Gold
PAXG · 美元计价
$3909.1
0.27%
≈ ￥25800.06
($10.66)
更新于 2026-11-02 08:35:01
24H 最高$3,916.27
24H 最低$3,894.00
今日开盘$3898.44
24H 成交量$555.32万
流通市值$17.37亿
24H 涨跌额($10.66)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WDCBWDCB
|
$372.53 | $374.00 | $367.73 | $1.27万 | — | 0.90% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $188.78万 | $470.87万 | 3.23% |
| 5 |
SOLSolana
|
$94.01 | $96.04 | $93.18 | $7,769.39万 | $558.98亿 | -1.90% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.541 | $0.65 | $0.541 | $277.87万 | $2.02亿 | -12.60% |
| 508 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $13.98万 | $3,661.54万 | -1.86% |
| 635 |
BEBBEB
|
$208.12 | $208.83 | $204.66 | $2.66万 | — | 1.61% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 62 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $328.72万 | $6,579.75万 | 8.71% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $323.08万 | $295.83万 | 6.94% |
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.69万 | $450.90万 | -2.09% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.85万 | $6,216.26万 | -2.29% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.23万 | $2,629.35万 | -0.84% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,522.36万 | $56.49亿 | -4.03% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09309 | $0.09016 | $138.26万 | $9.73亿 | -2.12% |
相关站点
共 40 个
USD1 _BTC行情
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Initia _比特币
THORChain _加密货币行情
Gram _币种排行
CRCLB _加密货币行情
Injective _比特币
Aster _以太坊ETH价格
Solv Protocol _比特币
Pepe _以太坊ETH价格
Artificial _比特币行情
CRCLB _比特币行情
Cardano _数字货币市值
MARSCOIN _币种排行
Hemi _以太坊ETH价格
Aster _币种排行
Zcash _比特币行情
Pepe _数字货币市值
BitTensor _比特币行情
Gram _比特币
CRCLB _数字货币市值
Reserve Rights _币种排行
Mitosis _币种排行
Hedera _BTC行情
Ripple USD _数字货币市值
Midnight _数字货币市值
Dogecoin _加密货币行情
Origin _比特币
ZAMA _比特币行情
Hyperliquid _比特币行情
Artificial _比特币行情
PancakeSwap _数字货币市值
Dash _以太坊ETH价格
BEAMX _BTC行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _BTC行情
USDC _数字货币市值
Quant _以太坊ETH价格