PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 05:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$264 | $269.24 | $262.02 | $1.41万 | — | -0.02% |
| 487 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00422 | $13.89万 | $416.59万 | -3.20% |
| 6 |
SOLSolana
|
$89.03 | $90.01 | $88.73 | $5,886.63万 | $526.63亿 | 0.20% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 237 |
RUNETHORChain
|
$0.578 | $0.589 | $0.573 | $48.51万 | $1.96亿 | -0.69% |
| 538 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.60万 | $3,268.09万 | -3.19% |
| 591 |
BEBBEB
|
$173.04 | $176.44 | $171.00 | $6.63万 | — | -0.68% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 26 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000346 | $803.57万 | $7,744.75万 | 17.58% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.84万 | $256.62万 | -3.10% |
| 372 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.69 | $25.85万 | $443.46万 | -2.65% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.64万 | $5,451.71万 | -2.36% |
| 407 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.75万 | $2,479.78万 | -1.17% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$3.598 | $3.75 | $3.59 | $4,680.48万 | $47.21亿 | -1.10% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $131.15 | $126.13 | $95.79万 | $4,034.79万 | -0.93% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.09117 | $0.08888 | $132.74万 | $9.50亿 | -0.59% |
相关站点
共 40 个
EUR _加密货币行情
MarsCoin _币种排行
Plasma _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
DODO _比特币行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _币种排行
Gitcoin _加密货币行情
比特现金 _比特币行情
EUR _BTC行情
Mitosis _币种排行
Injective _比特币行情
Artificial _比特币
Meteora _币种排行
ONEchain _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Act I : The _比特币
狗币 _比特币
BUSD _比特币
Wrapped _比特币
CyberConnect _数字货币市值
Filecoin _比特币
Gram _BTC行情
COCOS _比特币行情
Sign _加密货币行情
COCOS _比特币
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Aave _加密货币行情
First Neiro _加密货币行情
Wrapped _数字货币市值
Celestia _数字货币市值
Aster _比特币
ONEchain _以太坊ETH价格
Secret _BTC行情
Injective _数字货币市值