PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
WDCBWDCB
|
$376.59 | $379.00 | $367.73 | $3.18万 | — | 0.80% |
| 112 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00472 | $164.26万 | $470.87万 | -0.63% |
| 5 |
SOLSolana
|
$94.36 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.19% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.514 | $0.634 | $0.494 | $402.21万 | $2.02亿 | -18.28% |
| 527 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.87% |
| 341 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $34.35万 | — | 1.52% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.68% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $328.07万 | $6,579.75万 | 4.40% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $544.95万 | $295.83万 | 14.39% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.83万 | $450.90万 | -1.96% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.57% |
| 282 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000701 | $43.72万 | $2,629.35万 | -2.09% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.43 | $4.08 | $6,272.84万 | $56.49亿 | -5.88% |
| 54 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $536.94万 | — | 2.66% |
| 108 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.0927 | $0.08889 | $173.47万 | $9.73亿 | -2.93% |
相关站点
共 40 个
Hashflow _加密货币行情
COTI _数字货币市值
Uniswap _币种排行
MARSCOIN _数字货币市值
SNDKB _加密货币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
SNDKB _数字货币市值
Ethena USDe _数字货币市值
RedStone _币种排行
Bitcoin _比特币行情
Injective _比特币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
Ethena USDe _BTC行情
CRCLB _数字货币市值
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _BTC行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _比特币行情
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
Sophon _比特币行情
Lisk _BTC行情
Dogecoin _比特币行情
First Digital _加密货币行情
Ethena _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _比特币行情
Cardano _比特币
Solana _比特币
Bitcoin Cash _比特币
RWUSD _比特币行情
MSTRB _加密货币行情
Cardano _币种排行
NVDAB _加密货币行情
Near Protocol _加密货币行情
BitTensor _比特币行情