Peanut the Squirrel
PNUT · 美元计价
$0.0323
-4.44%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0338
24H 成交量$69.44万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WDCBWDCB
|
$258.44 | $269.24 | $255.48 | $13.09万 | — | -2.81% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.38万 | $416.59万 | -5.76% |
| 4 |
SOLSolana
|
$85.61 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -4.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 523 |
XVGVerge
|
$0.001898 | $0.00202 | $0.001845 | $18.87万 | $3,268.09万 | -5.62% |
| 351 |
BEBBEB
|
$169.14 | $179.79 | $167.16 | $40.29万 | — | -2.89% |
| 600 |
DELLBDELLB
|
$320.86 | $335.75 | $318.43 | $11.73万 | — | -2.62% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 190 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $84.57万 | $256.62万 | -6.87% |
| 312 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $47.08万 | $443.46万 | 0.00% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $5,451.71万 | -6.30% |
| 407 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.28万 | $2,479.78万 | -2.79% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.95 | $131.15 | $121.69 | $418.98万 | $4,034.79万 | -4.80% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.09087 | $0.08593 | $165.32万 | $9.50亿 | -4.07% |
相关站点
共 40 个
Caldera _以太坊ETH价格
QQQB _数字货币市值
牛来 _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
Celestia _币种排行
ONEchain _以太坊ETH价格
Huma Finance _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Virtuals _币种排行
以太坊 _币种排行
以太坊 _加密货币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
USD1 _币种排行
大零币 _数字货币市值
Pepe _BTC行情
TQQQB _BTC行情
Celo _以太坊ETH价格
BMNRB _币种排行
Ripple USD _加密货币行情
COINB _币种排行
Starknet _BTC行情
Quant _比特币
NEXPACE _加密货币行情
Polkadot _比特币
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Internet _币种排行
Internet _数字货币市值
Huma Finance _BTC行情
Reserve Rights _比特币
Ondo _币种排行
Huma Finance _比特币行情
以太坊 _BTC行情
USD1 _BTC行情
Act I : The _BTC行情