Polymesh
POLYX · 美元计价
$0.03258
-3.38%
≈ ￥0.215028
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03372
24H 成交量$83.79万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 5 |
SOLSolana
|
$94.91 | $96.04 | $93.18 | $8,008.50万 | $558.98亿 | -0.92% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 517 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.07% |
| 469 |
BEBBEB
|
$210.1 | $210.18 | $204.66 | $17.52万 | — | 2.31% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $331.51万 | $6,579.75万 | 7.02% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.58% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.299 | $4.50 | $4.24 | $4,551.54万 | $56.49亿 | -3.09% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09309 | $0.09016 | $136.78万 | $9.73亿 | -1.95% |
相关站点
共 40 个
Mitosis _数字货币市值
USDC _比特币
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _加密货币行情
Quant _比特币行情
牛来 _加密货币行情
BNB _数字货币市值
Kite _以太坊ETH价格
Gram _以太坊ETH价格
Kite _数字货币市值
Cosmos _加密货币行情
Artificial _比特币
PAX Gold _BTC行情
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Aptos _加密货币行情
Avalanche _币种排行
Tether Gold _加密货币行情
Zcash _比特币行情
Gitcoin _数字货币市值
COTI _BTC行情
CRCLB _BTC行情
Cosmos _数字货币市值
GOOGLB _BTC行情
MUB _BTC行情
Aster _数字货币市值
SKHYB _BTC行情
NFPrompt _数字货币市值
Holo _比特币行情
Aerodrome _比特币
Ondo _以太坊ETH价格
Filecoin _比特币
Hashflow _比特币
EUR _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _币种排行