Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 01:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WDCBWDCB
|
$347.03 | $379.00 | $345.71 | $7.81万 | — | -6.57% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $106.63万 | $456.63万 | -5.47% |
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 63 |
RUNETHORChain
|
$0.561 | $0.595 | $0.494 | $492.10万 | $1.89亿 | -5.71% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $513.99万 | $310.06万 | 2.00% |
| 631 |
ASRAS Roma Fan Token
|
$0.696 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.66% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000693 | $56.57万 | $2,571.66万 | -3.07% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 6 |
NEARNear Protocol
|
$3.928 | $4.35 | $3.91 | $8,908.32万 | $51.57亿 | -8.76% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
相关站点
共 40 个
Filecoin _BTC行情
Chainlink _币种排行
Arbitrum _比特币
Mitosis _比特币行情
牛来 _比特币行情
Internet _币种排行
Aerodrome _数字货币市值
Bitcoin _数字货币市值
LayerZero _比特币
ZAMA _加密货币行情
Stellar _BTC行情
QQQB _比特币
Celestia _数字货币市值
Tether Gold _比特币
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
GOOGLB _比特币行情
Artificial _数字货币市值
THORChain _BTC行情
Ondo _比特币
Pepe _比特币行情
TQQQB _数字货币市值
Internet _比特币行情
Aave _BTC行情
PAX Gold _数字货币市值
CRWVB _比特币行情
Initia _比特币
Artificial _BTC行情
MSTRB _以太坊ETH价格
Ethena _币种排行
XRP _币种排行
USDC _加密货币行情
MegaETH _比特币行情
Pendle _比特币行情
1000CAT _以太坊ETH价格
Aptos _加密货币行情
Holo _BTC行情
USD1 _比特币行情
RedStone _加密货币行情
TRON _BTC行情