Pyth Network
PYTH · 美元计价
$0.06446
-2.94%
≈ ￥0.425436
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.06799
24H 最低$0.0643
今日开盘$0.06641
24H 成交量$149.31万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.11万 | $9.73亿 | -2.48% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
TRON _比特币
THORChain _比特币
Injective _比特币行情
Caldera _BTC行情
Dash _币种排行
Kite _比特币行情
Pudgy Penguins _币种排行
Caldera _币种排行
Tether Gold _比特币行情
THORChain _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _比特币行情
BEAMX _BTC行情
Injective _BTC行情
Hashflow _数字货币市值
Ethereum _加密货币行情
Pepe _加密货币行情
Artificial _BTC行情
NVDAB _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _币种排行
Lisk _以太坊ETH价格
Aster _比特币
Arbitrum _数字货币市值
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
Official _加密货币行情
BitTensor _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币