Quant
QNT · 美元计价
$196.26
-3.72%
≈ ￥1295.32
(-$7.58)
更新于 2026-11-02 03:45:01
24H 最高$204.08
24H 最低$195.98
今日开盘$203.84
24H 成交量$543.95万
流通市值$23.95亿
24H 涨跌额(-$7.58)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WDCBWDCB
|
$369.25 | $374.00 | $369.01 | $9,068.76 | — | 0.02% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 7 |
SOLSolana
|
$93.91 | $96.28 | $93.68 | $6,683.62万 | $558.98亿 | -2.13% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
| 497 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.26万 | $3,661.54万 | -1.69% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 693 |
DELLBDELLB
|
$426.16 | $427.05 | $423.61 | $3,441.34 | — | 0.58% |
| 67 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $278.63万 | $6,579.75万 | 14.33% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -1.97% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 176 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.29万 | — | 0.82% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $139.63万 | $9.73亿 | -2.44% |
相关站点
共 40 个
Aptos _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _币种排行
Bubblemaps _BTC行情
MSTRB _加密货币行情
Plasma _比特币行情
Stellar _加密货币行情
Dash _BTC行情
Eigenlayer _币种排行
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Stellar _币种排行
Prometeus _BTC行情
Vanar Chain _比特币
Hemi _数字货币市值
Zcash _BTC行情
Avalanche _BTC行情
Uniswap _BTC行情
LayerZero _BTC行情
Aptos _加密货币行情
Ethena _比特币行情
Aptos _比特币
Bubblemaps _比特币行情
INTWB _BTC行情
BitTensor _数字货币市值
Ripple USD _比特币行情
BIO Protocol _币种排行
Sophon _BTC行情
Amp _币种排行
Cosmos _BTC行情
Holo _BTC行情
TONToken _以太坊ETH价格
Kite _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
THORChain _比特币行情
Plasma _数字货币市值
Aster _比特币行情