RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 21:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
WDCBWDCB
|
$370.17 | $379.00 | $367.73 | $4.01万 | — | -0.79% |
| 113 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $156.98万 | $470.87万 | -2.47% |
| 4 |
SOLSolana
|
$93.86 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -1.23% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $433.34万 | $2.02亿 | -13.21% |
| 544 |
XVGVerge
|
$0.002203 | $0.002264 | $0.002187 | $13.80万 | $3,661.54万 | -2.69% |
| 290 |
BEBBEB
|
$205.62 | $211.21 | $204.66 | $42.08万 | — | -0.23% |
| 655 |
DELLBDELLB
|
$426.4 | $436.22 | $425.29 | $3.61万 | — | 0.08% |
| 71 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000356 | $349.96万 | $6,579.75万 | 10.00% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $559.68万 | $295.83万 | 10.00% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $6.03万 | $450.90万 | -2.65% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 427 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.00万 | $6,216.26万 | -3.47% |
| 262 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $48.80万 | $2,629.35万 | -2.62% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.072 | $4.41 | $4.06 | $6,582.31万 | $56.49亿 | -7.41% |
| 49 |
SKHYBSKHYB
|
$154.02 | $158.25 | $147.17 | $604.81万 | — | 0.91% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09237 | $0.08887 | $156.02万 | $9.73亿 | -3.31% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
1000CAT _数字货币市值
Ethena _比特币
Sei _加密货币行情
Hyperliquid _币种排行
Prometeus _BTC行情
United Stables _数字货币市值
Bitcoin _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _币种排行
Pepe _BTC行情
Gitcoin _币种排行
Aave _比特币行情
Pump.fun _以太坊ETH价格
Official _加密货币行情
Gitcoin _BTC行情
Mitosis _加密货币行情
Hedera _比特币行情
BitTensor _比特币行情
TRON _以太坊ETH价格
Solv Protocol _币种排行
Sophon _币种排行
SKHYB _BTC行情
Haedal _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _币种排行
Ethereum _比特币
Pendle _加密货币行情
Sui _比特币行情
SOXLB _币种排行
BIO Protocol _比特币
RedStone _比特币
Celestia _以太坊ETH价格
Filecoin _BTC行情
TQQQB _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
BEAMX _BTC行情