RONIN

RONIN · 美元计价

$0.0462

-3.35% ≈ ￥0.30492 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.0482

24H 最低$0.0461

今日开盘$0.0478

24H 成交量$6.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	WDCBWDCB	$263.84	$269.05	$263.30	$7.24万	—	-0.28%
533	HEMIHemi	$0.00437	$0.00451	$0.00437	$10.84万	$432.28万	-2.67%
7	SOLSolana	$88.84	$90.72	$88.74	$5,420.18万	$529.73亿	-1.34%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
139	RUNETHORChain	$0.58	$0.6	$0.578	$89.75万	$2.00亿	-1.86%
505	XVGVerge	$0.002042	$0.002131	$0.002036	$12.52万	$3,383.10万	-4.04%
424	BEBBEB	$174.56	$176.79	$173.20	$18.78万	—	0.48%
648	DELLBDELLB	$331.3	$333.48	$328.75	$2.76万	—	0.28%
170	HOTHolo	$0.000349	$0.000408	$0.000347	$74.90万	$6,390.15万	-9.59%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.62万	$262.39万	-5.11%
282	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$38.08万	$450.44万	1.83%
398	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
543	SNXSynthetix Network	$0.1657	$0.173	$0.1655	$9.98万	$5,681.63万	-3.33%
437	IOSTIOST	$0.000683	$0.000702	$0.000682	$17.89万	$2,540.59万	-2.43%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
9	NEARNear Protocol	$3.64	$3.78	$3.63	$3,480.15万	$47.91亿	-2.26%
129	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$130.11	$127.51	$98.63万	$4,034.79万	0.41%
71	POLPolygon Ecosystem Token	$0.08969	$0.09361	$0.0895	$226.17万	$9.65亿	-3.77%