SECZB
SECZB · 美元计价
$7.53
-0.13%
≈ ￥49.698
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 5 |
SOLSolana
|
$94.31 | $96.04 | $93.18 | $7,585.27万 | $558.98亿 | -1.18% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 508 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -1.86% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.66万 | — | 1.35% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $324.42万 | $6,579.75万 | 8.81% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
| 614 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.67% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 347 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -1.96% |
| 386 |
IOSTIOST
|
$0.000702 | $0.000728 | $0.000702 | $27.02万 | $2,629.35万 | -2.09% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,521.81万 | $56.49亿 | -3.30% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $138.91万 | $9.73亿 | -1.80% |
相关站点
共 40 个
DODO _币种排行
INTCB _比特币
Origin _比特币行情
Nillion _以太坊ETH价格
Stacks _币种排行
Holo _以太坊ETH价格
Gitcoin _比特币行情
Ondo _加密货币行情
MSTRB _比特币行情
THORChain _币种排行
NFPrompt _比特币
Cardano _比特币
Aave _以太坊ETH价格
BNB _币种排行
INTWB _加密货币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
Kite _BTC行情
PancakeSwap _加密货币行情
Ethena _加密货币行情
Dash _比特币行情
Hedera _币种排行
Plume _比特币行情
Lisk _BTC行情
Vanar Chain _加密货币行情
Lisk _币种排行
Stacks _比特币行情
Initia _币种排行
Midnight _比特币
Midnight _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hemi _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币行情
Hashflow _比特币行情
Celestia _数字货币市值
Plume _以太坊ETH价格
Sui _加密货币行情
Aerodrome _币种排行