SMCIB
SMCIB · 美元计价
$28.84
0.00%
≈ ￥190.344
($0.00)
更新于 2026-11-09 09:00:02
24H 最高$28.99
24H 最低$27.95
今日开盘$28.84
24H 成交量$3.13万
流通市值—
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
WDCBWDCB
|
$265.43 | $269.24 | $260.48 | $5.00万 | — | 0.04% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.47万 | $416.59万 | -5.24% |
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $59.29万 | $1.96亿 | -0.52% |
| 501 |
XVGVerge
|
$0.001936 | $0.002047 | $0.001845 | $18.79万 | $3,268.09万 | -5.24% |
| 503 |
BEBBEB
|
$175.35 | $178.38 | $169.62 | $18.63万 | — | 0.63% |
| 629 |
DELLBDELLB
|
$329.59 | $335.75 | $322.78 | $6.97万 | — | -0.18% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.30万 | $256.62万 | -3.10% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 409 |
IOSTIOST
|
$0.000678 | $0.000693 | $0.000645 | $29.24万 | $2,479.78万 | -2.02% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 9 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.45 | $6,794.29万 | $47.21亿 | -2.10% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.23 | $131.15 | $123.07 | $188.08万 | $4,034.79万 | -1.50% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
相关站点
共 40 个
USD1 _BTC行情
PAX Gold _比特币行情
Chainlink _数字货币市值
Sui _比特币
CyberConnect _币种排行
MarsCoin _比特币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Pump.fun _加密货币行情
Raydium _比特币行情
JUST _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
CyberConnect _币种排行
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Sign _币种排行
大零币 _加密货币行情
First Neiro _以太坊ETH价格
Mitosis _比特币
Celo _比特币
Polkadot _比特币行情
Pump.fun _比特币
波场 _数字货币市值
莱特币 _以太坊ETH价格
Virtuals _数字货币市值
Solana _BTC行情
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
Polkadot _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
Raydium _加密货币行情
BEAMX _加密货币行情
Pump.fun _BTC行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _数字货币市值