SMHB
SMHB · 美元计价
$523.11
-0.99%
≈ ￥3452.53
(-$5.24)
更新于 2026-11-03 01:25:02
24H 最高$535.19
24H 最低$522.99
今日开盘$528.35
24H 成交量$30.27万
流通市值—
24H 涨跌额(-$5.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WDCBWDCB
|
$349.32 | $379.00 | $348.57 | $7.77万 | — | -5.93% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.45万 | $470.87万 | -3.11% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
RUNETHORChain
|
$0.557 | $0.602 | $0.494 | $484.48万 | $2.02亿 | -6.86% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $516.05万 | $295.83万 | 4.70% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
| 263 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $52.68万 | $2,629.35万 | -2.10% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 6 |
NEARNear Protocol
|
$3.946 | $4.35 | $3.94 | $8,588.99万 | $56.49亿 | -8.55% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
相关站点
共 40 个
BitTensor _比特币行情
USDC _以太坊ETH价格
XRP _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _比特币
BNCB _BTC行情
EUR _加密货币行情
Ethena _数字货币市值
Filecoin _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
BNCB _BTC行情
Aave _比特币
EUR _加密货币行情
LITEB _加密货币行情
Polkadot _比特币行情
Cardano _BTC行情
Ethena _比特币行情
BFUSD _比特币
Huma Finance _比特币行情
Sophon _比特币
TQQQB _BTC行情
牛来 _比特币
NVDAB _数字货币市值
Aptos _比特币
Stellar _加密货币行情
Holo _比特币行情
Ripple USD _币种排行
Internet _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
XRP _比特币行情
Gram _币种排行
Caldera _比特币行情
First Digital _数字货币市值
Solana _数字货币市值
Ethereum _以太坊ETH价格
Lisk _比特币行情