Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.15 | $379.00 | $367.73 | $3.39万 | — | 0.54% |
| 110 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.48万 | $470.87万 | -1.05% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.25% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.518 | $0.633 | $0.494 | $404.06万 | $2.02亿 | -16.85% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.77万 | $3,661.54万 | -2.40% |
| 308 |
BEBBEB
|
$208.8 | $211.21 | $204.66 | $38.70万 | — | 1.25% |
| 660 |
DELLBDELLB
|
$431.16 | $436.22 | $425.08 | $2.67万 | — | 1.33% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.61万 | $6,579.75万 | 4.97% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $548.60万 | $295.83万 | 15.71% |
| 634 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.06万 | $450.90万 | -2.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $29.83万 | $6,216.26万 | -3.90% |
| 275 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $46.12万 | $2,629.35万 | -2.09% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.121 | $4.41 | $4.08 | $6,343.99万 | $56.49亿 | -6.13% |
| 54 |
SKHYBSKHYB
|
$155.99 | $158.25 | $147.17 | $545.55万 | — | 2.27% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08889 | $172.66万 | $9.73亿 | -3.17% |
相关站点
共 40 个
Mitosis _加密货币行情
1000CAT _比特币
Bubblemaps _比特币
DRAMB _BTC行情
THORChain _比特币行情
SOXLB _比特币
Stellar _加密货币行情
INTCB _比特币
Tether Gold _数字货币市值
Gitcoin _加密货币行情
QQQB _比特币
Pendle _以太坊ETH价格
Celo _数字货币市值
Official _加密货币行情
Stacks _加密货币行情
Gravity _数字货币市值
Artificial _比特币
Sui _以太坊ETH价格
Chainlink _币种排行
Celo _BTC行情
LayerZero _币种排行
PAX Gold _币种排行
Stellar _数字货币市值
Bitcoin _数字货币市值
TONToken _比特币行情
United Stables _币种排行
Caldera _币种排行
TONToken _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Sei _数字货币市值
Injective _比特币
BNB _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
Stellar _比特币行情
Huma Finance _比特币行情