Solv Protocol
SOLV · 美元计价
$0.005252
2.76%
≈ ￥0.034663
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.006
24H 最低$0.005031
今日开盘$0.005111
24H 成交量$282.85万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$370.03 | $374.00 | $368.77 | $1.18万 | — | 0.25% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.33万 | $2,629.35万 | -1.95% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,410.33万 | $56.49亿 | -3.17% |
| 170 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.38万 | — | 1.31% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
相关站点
共 40 个
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _比特币
Dogecoin _数字货币市值
USD1 _加密货币行情
Lisk _币种排行
Hashflow _BTC行情
Plume _数字货币市值
Worldcoin _BTC行情
Origin _BTC行情
THORChain _币种排行
Solv Protocol _比特币行情
Midnight _比特币
Bubblemaps _币种排行
DODO _以太坊ETH价格
Cardano _加密货币行情
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Quant _BTC行情
First Digital _比特币
Arbitrum _加密货币行情
Quant _BTC行情
Ethereum _数字货币市值
RWUSD _比特币
Solv Protocol _以太坊ETH价格
Hemi _数字货币市值
Celo _BTC行情
Injective _以太坊ETH价格
Quant _币种排行
SuperVerse _比特币行情
Stacks _加密货币行情
Bitcoin Cash _加密货币行情
Hashflow _比特币
Ethena _BTC行情
BEAMX _以太坊ETH价格
Cardano _币种排行
Uniswap _数字货币市值
INTWB _加密货币行情