SuperVerse
SUPER · 美元计价
$0.1663
-3.15%
≈ ￥1.0976
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.188
24H 最低$0.1659
今日开盘$0.1717
24H 成交量$237.95万
流通市值$7,838.60万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
WDCBWDCB
|
$375.98 | $379.00 | $367.73 | $2.88万 | — | 1.30% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $190.58万 | $470.87万 | 0.64% |
| 5 |
SOLSolana
|
$94.18 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.44% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $368.56万 | $2.02亿 | -19.18% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $478.21万 | $295.83万 | 22.46% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.61万 | $2,629.35万 | -0.70% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.145 | $4.43 | $4.13 | $5,145.74万 | $56.49亿 | -5.34% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.09295 | $0.08963 | $162.05万 | $9.73亿 | -3.10% |
相关站点
共 40 个
Ethena _加密货币行情
NVDAB _BTC行情
BitTensor _币种排行
First Digital _加密货币行情
SuperVerse _以太坊ETH价格
Polkadot _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Artificial _比特币
Filecoin _比特币
TRON _以太坊ETH价格
Worldcoin _BTC行情
Cardano _比特币行情
Sei _BTC行情
Litecoin _BTC行情
Official _数字货币市值
Stacks _以太坊ETH价格
First Digital _数字货币市值
Pepe _比特币
MSTRB _币种排行
Prometeus _数字货币市值
Lisk _BTC行情
ZAMA _加密货币行情
RWUSD _BTC行情
MSTRB _加密货币行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _加密货币行情
MARSCOIN _BTC行情
Pepe _比特币行情
Uniswap _比特币行情
Caldera _加密货币行情
Hashflow _比特币行情
Sophon _数字货币市值
XRP _BTC行情
Solv Protocol _比特币
Mitosis _加密货币行情
Origin _加密货币行情
Zcash _比特币行情
PAX Gold _数字货币市值