THETA
THETA · 美元计价
$0.158
-2.17%
≈ ￥1.0428
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1615
24H 成交量$20.42万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.79万 | $465.23万 | 3.38% |
| 7 |
SOLSolana
|
$95.22 | $96.28 | $94.36 | $5,727.80万 | $562.24亿 | -0.56% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.03万 | $2.11亿 | -12.34% |
| 584 |
XVGVerge
|
$0.002251 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.75% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 134 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 2.28% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1842 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.59% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09314 | $0.09158 | $136.60万 | $9.81亿 | 0.11% |
相关站点
共 40 个
BNB _加密货币行情
Kite _数字货币市值
RWUSD _比特币行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _数字货币市值
Sophon _比特币
INTCB _加密货币行情
Hedera _比特币行情
Dash _BTC行情
Aave _以太坊ETH价格
Pendle _比特币
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Litecoin _BTC行情
TRON _比特币行情
RedStone _币种排行
Ethena _币种排行
Aave _比特币
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _比特币行情
Bitcoin _以太坊ETH价格
DODO _以太坊ETH价格
TRON _数字货币市值
MSTRB _比特币行情
Morpho _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Cosmos _数字货币市值
Aerodrome _比特币行情
BUSD _币种排行
INTCB _加密货币行情
DODO _币种排行
Chainlink _比特币
Reserve Rights _加密货币行情
Sophon _加密货币行情
Vanar Chain _比特币