Tellor
TRB · 美元计价
$16.53
-0.36%
≈ ￥109.098
(-$0.06)
更新于 2026-11-02 12:40:02
24H 最高$16.99
24H 最低$16.39
今日开盘$16.59
24H 成交量$64.91万
流通市值$4,481.91万
24H 涨跌额(-$0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.88% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.84万 | $470.87万 | 3.43% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $350.58万 | $2.02亿 | -20.73% |
| 519 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 670 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.50万 | — | 2.09% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $362.74万 | $6,579.75万 | 8.06% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $447.00万 | $295.83万 | 20.86% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $31.00万 | $6,216.26万 | -2.01% |
| 348 |
IOSTIOST
|
$0.000722 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.56% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.43 | $4.24 | $4,447.52万 | $56.49亿 | -2.71% |
| 62 |
SKHYBSKHYB
|
$157.7 | $158.25 | $147.17 | $415.39万 | — | 4.67% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $153.14万 | $9.73亿 | -2.16% |
相关站点
共 40 个
Bitcoin _比特币
Zcash _比特币行情
Cosmos _BTC行情
MARSCOIN _加密货币行情
Lisk _BTC行情
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
TQQQB _币种排行
NVDAB _比特币行情
Solana _以太坊ETH价格
Aptos _比特币
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _比特币
Near Protocol _数字货币市值
GOOGLB _币种排行
TONToken _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币行情
Official _数字货币市值
United Stables _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _比特币行情
Aptos _BTC行情
Caldera _BTC行情
Quant _BTC行情
SuperVerse _数字货币市值
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币
SOXLB _BTC行情
QQQB _数字货币市值
Injective _币种排行
KORUB _比特币