United Stables
U · 美元计价
$1.0002
0.02%
≈ ￥6.6013
($0.00)
更新于 2026-11-02 18:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1
24H 成交量$1,664.61万
流通市值$549.54万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$374.97 | $379.00 | $367.73 | $3.39万 | — | 0.49% |
| 109 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $165.51万 | $470.87万 | -1.05% |
| 4 |
SOLSolana
|
$94.09 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.37% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.52 | $0.633 | $0.494 | $403.36万 | $2.02亿 | -16.26% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.80万 | $3,661.54万 | -2.66% |
| 310 |
BEBBEB
|
$208.49 | $211.21 | $204.66 | $38.55万 | — | 1.10% |
| 660 |
DELLBDELLB
|
$431.12 | $436.22 | $425.08 | $2.66万 | — | 1.21% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.70万 | $6,579.75万 | 4.68% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $548.82万 | $295.83万 | 14.18% |
| 634 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.03万 | $450.90万 | -2.51% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 373 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $29.85万 | $6,216.26万 | -3.80% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $45.99万 | $2,629.35万 | -2.37% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.105 | $4.41 | $4.08 | $6,333.22万 | $56.49亿 | -6.68% |
| 55 |
SKHYBSKHYB
|
$155.74 | $158.25 | $147.17 | $540.53万 | — | 2.18% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.0927 | $0.08889 | $172.75万 | $9.73亿 | -3.18% |
相关站点
共 40 个
Solana _比特币行情
Starknet _以太坊ETH价格
Ethereum _币种排行
Ondo _比特币
USD1 _数字货币市值
1000CAT _BTC行情
BitTensor _币种排行
CRCLB _加密货币行情
Prometeus _比特币行情
Aster _加密货币行情
Ripple USD _加密货币行情
SOXLB _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _BTC行情
Litecoin _币种排行
1000CAT _币种排行
SuperVerse _比特币
Chainlink _加密货币行情
Lisk _比特币行情
MSTRB _以太坊ETH价格
Stacks _数字货币市值
LayerZero _数字货币市值
Zcash _数字货币市值
Lisk _BTC行情
Artificial _比特币
Vanar Chain _数字货币市值
DRAMB _比特币行情
Pendle _数字货币市值
TONToken _数字货币市值
Ethena USDe _比特币行情
Aster _数字货币市值
Ondo _加密货币行情
Sei _比特币
Haedal _数字货币市值
Prometeus _比特币
Sophon _加密货币行情
Filecoin _币种排行
SKHYB _数字货币市值
USDC _以太坊ETH价格