VSTB
VSTB · 美元计价
$138.84
-0.06%
≈ ￥916.344
(-$0.08)
更新于 2026-11-02 06:30:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.92
24H 成交量$4,471.63
流通市值—
24H 涨跌额(-$0.08)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.13万 | $470.87万 | 4.29% |
| 5 |
SOLSolana
|
$93.56 | $96.04 | $93.18 | $7,189.00万 | $558.98亿 | -2.50% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.561 | $0.659 | $0.55 | $243.76万 | $2.02亿 | -14.61% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.68% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000347 | $307.54万 | $6,579.75万 | 9.20% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $332.15万 | $295.83万 | 3.45% |
| 600 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.42万 | $450.90万 | -2.50% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.39% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.22万 | $2,629.35万 | -2.23% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,324.47万 | $56.49亿 | -4.49% |
| 173 |
SKHYBSKHYB
|
$151.27 | $153.03 | $149.75 | $78.38万 | — | 0.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.09万 | $9.73亿 | -1.78% |
相关站点
共 40 个
Uniswap _币种排行
BEAMX _比特币
Dash _数字货币市值
INTWB _比特币
Uniswap _比特币
Solv Protocol _币种排行
Injective _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币
Solv Protocol _加密货币行情
Plasma _比特币行情
Aptos _加密货币行情
Gitcoin _比特币行情
Plume _BTC行情
USDC _比特币行情
Internet _币种排行
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
XRP _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
Gravity _加密货币行情
Origin _币种排行
Mitosis _比特币
Origin _BTC行情
United Stables _BTC行情
Bitcoin _币种排行
Uniswap _以太坊ETH价格
Midnight _数字货币市值
Injective _比特币
Avalanche _比特币
Avalanche _数字货币市值
Cosmos _数字货币市值
SuperVerse _比特币
Starknet _BTC行情
INTWB _以太坊ETH价格
Origin _数字货币市值
Uniswap _BTC行情
Official _数字货币市值
Stacks _数字货币市值