Walrus
WAL · 美元计价
$0.02893
-4.17%
≈ ￥0.190938
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.03023
24H 最低$0.02871
今日开盘$0.03019
24H 成交量$19.89万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WDCBWDCB
|
$372.58 | $374.00 | $367.73 | $1.27万 | — | 0.91% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.43万 | $470.87万 | 3.66% |
| 5 |
SOLSolana
|
$94.34 | $96.04 | $93.18 | $7,815.99万 | $558.98亿 | -1.32% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.542 | $0.65 | $0.541 | $276.87万 | $2.02亿 | -12.01% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,661.54万 | -2.13% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 688 |
DELLBDELLB
|
$427.48 | $427.77 | $423.85 | $4,382.09 | — | 0.77% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $327.50万 | $6,579.75万 | 9.61% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.23万 | $295.83万 | 5.56% |
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 345 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $30.88万 | $6,216.26万 | -2.13% |
| 372 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000701 | $28.09万 | $2,629.35万 | -1.68% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,526.60万 | $56.49亿 | -3.53% |
| 74 |
SKHYBSKHYB
|
$152.76 | $153.15 | $147.17 | $244.13万 | — | 1.75% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $139.23万 | $9.73亿 | -2.00% |
相关站点
共 40 个
Ondo _BTC行情
Power Ledger _BTC行情
CRCLB _比特币
Bubblemaps _加密货币行情
Zcash _币种排行
Mitosis _比特币行情
Litecoin _数字货币市值
Lisk _比特币
First Digital _比特币行情
COTI _BTC行情
Holo _比特币行情
INTWB _比特币行情
Prometeus _币种排行
BNB _加密货币行情
Aster _数字货币市值
Mitosis _数字货币市值
Holo _以太坊ETH价格
ZAMA _BTC行情
Ethena _BTC行情
Solana _数字货币市值
Aptos _币种排行
Pepe _BTC行情
Initia _BTC行情
Prometeus _BTC行情
PAX Gold _比特币行情
Official _比特币行情
Sui _加密货币行情
Stellar _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _比特币行情
Kite _比特币
TRON _加密货币行情
Litecoin _加密货币行情
GOOGLB _加密货币行情
Injective _比特币
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
Power Ledger _比特币行情