WAX
WAXP · 美元计价
$0.00424
-2.75%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.50万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.11万 | $9.73亿 | -2.48% |
相关站点
共 40 个
SKHYB _BTC行情
Internet _比特币
ZAMA _加密货币行情
Dash _以太坊ETH价格
Kite _比特币
Sophon _以太坊ETH价格
Plume _比特币
MSTRB _加密货币行情
TQQQB _数字货币市值
EUR _以太坊ETH价格
Internet _BTC行情
Kite _以太坊ETH价格
Starknet _比特币行情
Hedera _币种排行
Gitcoin _BTC行情
Bitcoin _币种排行
Gram _数字货币市值
Hashflow _加密货币行情
Avalanche _加密货币行情
Initia _币种排行
SNDKB _比特币
Hyperliquid _比特币行情
Kite _数字货币市值
NVDAB _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _BTC行情
PancakeSwap _以太坊ETH价格
Ethena _比特币
United Stables _加密货币行情
EUR _BTC行情
Nillion _BTC行情
CRCLB _数字货币市值
Plume _加密货币行情
XRP _加密货币行情
CRCLB _加密货币行情
GOOGLB _币种排行
PAX Gold _加密货币行情
Starknet _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情