dogwifhat
WIF · 美元计价
$0.1736
-2.36%
≈ ￥1.1458
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1778
24H 成交量$41.30万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.89万 | — | 0.82% |
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $179.96万 | $470.87万 | -1.65% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $367.32万 | $2.02亿 | -19.18% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 670 |
DELLBDELLB
|
$432.28 | $436.22 | $425.07 | $1.78万 | — | 1.69% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 55 |
SKHYBSKHYB
|
$156.02 | $158.25 | $147.17 | $519.25万 | — | 2.68% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09295 | $0.08963 | $162.37万 | $9.73亿 | -3.26% |
相关站点
共 40 个
Holo _比特币
Nillion _以太坊ETH价格
COTI _以太坊ETH价格
Official _比特币
BNB _BTC行情
Midnight _加密货币行情
Gravity _比特币
United Stables _币种排行
Celestia _币种排行
CRCLB _BTC行情
COTI _BTC行情
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dash _加密货币行情
Gravity _加密货币行情
Holo _数字货币市值
Plasma _比特币
Solana _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dash _币种排行
First Digital _加密货币行情
SOXLB _数字货币市值
Quant _比特币
Aave _以太坊ETH价格
Hashflow _加密货币行情
Hashflow _数字货币市值
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Aerodrome _比特币
THORChain _比特币
Lisk _加密货币行情
SOXLB _比特币
NVDAB _币种排行
Sui _币种排行
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _数字货币市值