Xai Games
XAI · 美元计价
$0.00703
-0.28%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.90万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WDCBWDCB
|
$371.86 | $374.00 | $367.73 | $1.29万 | — | 0.60% |
| 96 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.18万 | $470.87万 | 3.45% |
| 5 |
SOLSolana
|
$94.13 | $96.04 | $93.18 | $7,790.03万 | $558.98亿 | -1.64% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.42万 | $2.02亿 | -11.58% |
| 509 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.42% |
| 631 |
BEBBEB
|
$208.34 | $208.83 | $204.66 | $3.04万 | — | 1.45% |
| 688 |
DELLBDELLB
|
$427.24 | $427.77 | $423.85 | $4,381.55 | — | 0.76% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $330.11万 | $6,579.75万 | 7.56% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.56万 | $295.83万 | 6.29% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.64万 | $450.90万 | -2.09% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 344 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.18% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.18万 | $2,629.35万 | -0.98% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.66% |
| 73 |
SKHYBSKHYB
|
$152.85 | $153.22 | $147.17 | $248.30万 | — | 1.90% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.29万 | $9.73亿 | -2.02% |
相关站点
共 40 个
Origin _比特币行情
INTWB _币种排行
Origin _BTC行情
Stacks _比特币
Sui _比特币行情
Aptos _加密货币行情
Stacks _数字货币市值
NFPrompt _币种排行
Ondo _比特币行情
Official _BTC行情
Aerodrome _数字货币市值
ZAMA _BTC行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Initia _加密货币行情
Zcash _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
Internet _数字货币市值
INTWB _比特币
CRCLB _数字货币市值
Internet _比特币
Nillion _以太坊ETH价格
SNDKB _加密货币行情
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Gram _比特币
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
Starknet _比特币行情
RWUSD _币种排行
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
Bitcoin _以太坊ETH价格
牛来 _比特币行情
BNB _币种排行
Injective _BTC行情
TRON _比特币行情