NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$265.4 | $266.98 | $263.84 | $6,569.35 | — | 0.49% |
| 488 |
HEMIHemi
|
$0.00429 | $0.00446 | $0.00429 | $12.67万 | $425.43万 | -1.83% |
| 6 |
SOLSolana
|
$89.68 | $89.95 | $88.73 | $5,228.49万 | $525.16亿 | 0.12% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 215 |
RUNETHORChain
|
$0.578 | $0.593 | $0.577 | $51.62万 | $1.98亿 | -2.20% |
| 470 |
XVGVerge
|
$0.002002 | $0.002078 | $0.001994 | $14.37万 | $3,346.39万 | -2.72% |
| 603 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.14% |
| 656 |
DELLBDELLB
|
$329.51 | $332.90 | $328.57 | $9,650.02 | — | -0.52% |
| 28 |
HOTHolo
|
$0.000445 | $0.000526 | $0.000346 | $648.08万 | $6,350.26万 | 23.96% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.20万 | $256.67万 | -3.76% |
| 346 |
ASRAS Roma Fan Token
|
$0.706 | $0.726 | $0.69 | $28.20万 | $441.39万 | -0.28% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 558 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1605 | $8.46万 | $5,600.38万 | -3.18% |
| 385 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.70万 | $2,515.30万 | -1.45% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.75 | $3.62 | $2,646.27万 | $48.34亿 | 0.87% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $129.78 | $128.34 | $56.89万 | $4,034.79万 | 0.41% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09117 | $0.0895 | $150.68万 | $9.63亿 | -0.62% |
相关站点
共 40 个
United Stables _比特币
Solana _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
Tether Gold _BTC行情
Sui _比特币行情
艾达币 _比特币
Hedera _比特币
EUR _币种排行
USDC _加密货币行情
Hamster Kombat _数字货币市值
Meteora _BTC行情
USD1 _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _BTC行情
QQQB _比特币行情
Arbitrum _BTC行情
波场 _加密货币行情
大零币 _币种排行
Reserve Rights _以太坊ETH价格
Act I : The _BTC行情
COTI _加密货币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
Avalanche _比特币
Ripple USD _BTC行情
Wrapped _数字货币市值
Artificial _加密货币行情
MegaETH _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _加密货币行情
比特币 _比特币行情
大零币 _比特币
Plasma _数字货币市值
以太坊 _比特币
Pepe _比特币行情
Secret _以太坊ETH价格