Stellar
XLM · 美元计价
$0.1673
-0.65%
≈ ￥1.1042
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1684
24H 成交量$367.47万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
WDCBWDCB
|
$376.36 | $379.00 | $367.73 | $3.14万 | — | 0.74% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00472 | $164.21万 | $470.87万 | -1.05% |
| 5 |
SOLSolana
|
$94.37 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.04% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.514 | $0.634 | $0.494 | $400.43万 | $2.02亿 | -18.28% |
| 525 |
XVGVerge
|
$0.002207 | $0.002266 | $0.002187 | $14.67万 | $3,661.54万 | -1.91% |
| 341 |
BEBBEB
|
$208.94 | $211.21 | $204.66 | $34.29万 | — | 1.33% |
| 662 |
DELLBDELLB
|
$433.38 | $436.22 | $425.08 | $2.32万 | — | 1.80% |
| 70 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $328.47万 | $6,579.75万 | 3.56% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.0016 | $0.00181 | $0.00136 | $545.24万 | $295.83万 | 15.11% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.80万 | $450.90万 | -1.96% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.86万 | $6,216.26万 | -3.58% |
| 280 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000701 | $43.92万 | $2,629.35万 | -2.09% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,261.08万 | $56.49亿 | -5.76% |
| 53 |
SKHYBSKHYB
|
$156.77 | $158.25 | $147.17 | $536.37万 | — | 2.96% |
| 108 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.0927 | $0.08889 | $171.61万 | $9.73亿 | -2.99% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Internet _数字货币市值
牛来 _BTC行情
Artificial _数字货币市值
SKHYB _比特币行情
Lisk _加密货币行情
BNB _数字货币市值
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Aave _比特币行情
Solv Protocol _比特币
BitTensor _BTC行情
GOOGLB _加密货币行情
Origin _以太坊ETH价格
EUR _数字货币市值
XRP _比特币
Bitcoin Cash _数字货币市值
Pendle _BTC行情
COTI _比特币
Official _比特币
Cardano _BTC行情
Gravity _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _币种排行
Haedal _币种排行
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _比特币行情
PAX Gold _比特币行情
Gitcoin _数字货币市值
SNDKB _币种排行
Cardano _加密货币行情
Stellar _BTC行情
BIO Protocol _币种排行
Solv Protocol _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
Uniswap _币种排行
Dogecoin _数字货币市值